Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:52:211 315520,201 265522,001 215522,40215530,0050531,00548,0084549,00133550,00296557,00305557,80347
10.04.2026 11:51:121 315520,201 265522,001 215522,40215530,0050531,00548,0034549,0083550,00246557,00255557,80297
10.04.2026 11:51:00365520,00315520,20265522,00215530,0050531,00548,0034549,0083550,00246557,00255557,80297
10.04.2026 11:50:38265520,00215520,20165522,00115530,0050531,00548,0034549,0083550,00246557,00255557,80297
10.04.2026 11:50:38265520,00215520,20165522,00115530,0050531,00548,0034549,0083550,00246557,00255557,80297
10.04.2026 11:50:31265520,00215520,20165522,00115530,0050531,00549,0049550,00212557,00221557,80263558,00463
10.04.2026 11:50:00215520,00165520,20115522,0065530,0050531,00549,0049550,00212557,00221557,80263558,00463
10.04.2026 11:49:54215520,00165520,20115522,0065530,0050531,00542,0050549,0099550,00262557,00271557,80313
10.04.2026 11:49:54215520,00165520,20115522,0065530,0050531,00542,0050549,0099550,00262557,00271557,80313
10.04.2026 11:48:57215510,00165520,00115520,2065522,0015530,00542,0050549,0099550,00262557,00271557,80313
10.04.2026 11:48:39215510,00165520,00115520,2065522,0015530,00542,0050549,00149550,00312557,00321557,80363
10.04.2026 11:48:38365520,00315520,20265522,00215523,0015530,00542,0050549,00149550,00312557,00321557,80363
10.04.2026 11:48:26365520,00315520,20265522,00215523,0015530,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:48:24365520,20315522,00265523,0065530,0050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:48:03215520,00165520,20115522,0065530,0050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:47:00250510,00200520,00150520,20100522,0050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:58400508,60200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:58700506,20200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:56400508,20200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:56700506,20200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:52400509,60200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:52700506,20200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:46400509,40200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:46700506,20200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:38400509,60200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:38400509,60200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:33400509,60200510,00150520,00100520,2050542,00549,00100550,00263557,00272557,80314558,00514
10.04.2026 11:46:31850506,20350509,60150510,00100520,0050542,00549,00100550,00263557,00272557,80314558,00514
10.04.2026 11:46:31850506,20350509,60150510,00100520,0050542,00549,0050550,00213557,00222557,80264558,00464
10.04.2026 11:46:31850506,20350509,60150510,00100520,0050542,00549,0050550,00213557,00222557,80264558,00464
10.04.2026 11:46:31850506,20350509,60150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:301 650506,00650506,20150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:27850506,20350509,00150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:271 650506,00650506,20150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:24850506,20350508,80150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:241 650506,00650506,20150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:20850506,20350508,60150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:201 650506,00650506,20150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:19850506,20350507,80150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:17400507,80200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:17700506,20200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:13400507,60200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:13700506,20200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:09400507,40200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:09700506,20200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:45:52400507,80200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:45:52700506,20200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:45:41400508,00200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:45:41700506,20200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:45:41400508,20200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464